Stock Price
$354.19
Current · As of:
WDC Stock Price
Latest$354.19as of
Latest$354.19as of
WDC Close Price · excl. div ($1.04 → $354.19 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
WDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 223 | |
| 222 | |
| 222 | |
| 215 | |
| 214 | |
| 212 | |
| 200 | |
| 188 | |
| 200 | |
| 219 | |
| 188 | |
| 188 | |
| 172 | |
| 176 | |
| 180 | |
| 182 | |
| 180 | |
| 178 | |
| 177 | |
| 175 | |
| 175 | |
| 181 | |
| 175 | |
| 166 | |
| 175 | |
| 172 | |
| 187 | |
| 187 | |
| 176 | |
| 187 | |
| 182 | |
| 170 | |
| 170 | |
| 161 | |
| 161 | |
| 169 | |
| 161 | |
| 156 | |
| 160 | |
| 164 | |
| 158 | |
| 158 | |
| 163 | |
| 155 | |
| 158 | |
| 155 | |
| 151 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 154 | |
| 153 | |
| 162 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 166 | |
| 170 | |
| 174 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 160 | |
| 152 | |
| 158 | |
| 138 | |
| 138 | |
| 150 | |
| 138 | |
| 141 | |
| 125 | |
| 127 | |
| 126 | |
| 126 | |
| 129 | |
| 126 | |
| 120 | |
| 121 | |
| 122 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 120 | |
| 113 | |
| 119 | |
| 120 | |
| 120 | |
| 115 | |
| 120 | |
| 121 | |
| 120 | |
| 125 | |
| 131 | |
| 131 | |
| 131 |