SA
Sign upLog In

Western Digital (WDC)

Stock Price

$354.19

Current · As of:

WDC logo

WDC Stock Price

Latest$354.19
WDC Close Price · excl. div ($1.04 → $354.19 · CAGR +13.3%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
131
131
120
117
107
107
107
107
110
110
112
105
105
107
105
101
103
102
96
96
98
96
95
95
93
90
90
92
90
86
82
82
82
82
80
82
81
80
79
75
75
77
75
76
76
76
76
76
75
76
76
76
75
74
74
75
74
74
76
77
79
79
77
79
71
71
69
69
69
69
69
69
67
69
67
67
68
67
67
68
67
65
65
66
65
65
64
65
66
66
66
66
66
64
64
64
64
63
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.