SA
Sign upLog In

Western Digital (WDC)

Stock Price

$354.22

Current · As of:

WDC logo

WDC Stock Price

Latest$354.22
WDC Close Price · excl. div ($1.04 → $354.22 · CAGR +13.3%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
62
60
59
59
59
59
59
59
57
56
56
56
56
56
56
57
55
55
55
55
54
54
52
53
53
52
53
52
52
50
50
50
50
50
49
51
51
50
50
50
50
49
49
47
44
44
44
44
44
44
45
44
44
45
44
44
41
41
40
40
41
40
38
37
36
36
36
36
37
36
36
36
35
35
34
35
36
32
31
34
34
31
34
42
41
40
42
42
41
42
43
43
44
45
45
44
45
45
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.