SA
Sign upLog In

Western Digital (WDC)

Stock Price

$354.22

Current · As of:

WDC logo

WDC Stock Price

Latest$354.22
WDC Close Price · excl. div ($1.04 → $354.22 · CAGR +13.3%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
42
42
45
42
43
42
41
41
41
42
41
44
45
47
48
48
49
48
50
49
49
71
71
52
54
54
54
68
68
68
52
51
51
52
52
64
64
49
49
49
48
49
66
66
49
50
47
48
49
69
69
51
52
52
51
64
64
64
49
49
49
47
47
64
64
47
65
48
49
50
62
62
48
47
60
45
45
62
62
46
47
62
47
47
60
60
46
45
48
49
49
66
66
49
50
53
52
53
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.