SA
Sign upLog In

Western Digital (WDC)

Stock Price

$354.22

Current · As of:

WDC logo

WDC Stock Price

Latest$354.22
WDC Close Price · excl. div ($1.04 → $354.22 · CAGR +13.3%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
54
54
55
54
55
72
72
55
73
54
55
52
66
66
50
50
48
49
49
63
63
47
48
47
48
51
70
70
53
53
53
51
49
65
65
50
49
51
52
53
66
66
52
50
50
51
51
67
67
51
51
51
51
51
64
64
49
48
49
50
50
67
67
50
50
50
50
52
70
70
52
53
50
50
50
66
66
50
50
49
50
48
63
63
49
48
48
47
47
63
63
46
47
48
48
50
48
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.