SA
Sign upLog In

Western Digital (WDC)

Stock Price

$354.07

Current · As of:

WDC logo

WDC Stock Price

Latest$354.07
WDC Close Price · excl. div ($1.04 → $354.07 · CAGR +13.3%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
52
54
52
51
52
49
48
48
46
45
45
45
46
47
48
47
48
49
49
48
49
49
45
43
43
43
42
42
40
41
41
42
42
42
43
43
43
44
44
44
44
43
43
44
45
44
46
44
44
43
41
40
40
39
38
38
38
37
38
38
38
38
38
40
40
40
40
40
40
37
38
38
38
39
38
37
37
36
36
35
35
36
37
37
36
35
36
35
47
35
35
36
35
35
35
35
34
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.