Stock Price
$210.18
Current · As of:
WDFC Stock Price
Latest$210.18as of
Latest$210.18as of
WDFC Close Price · excl. div ($5.50 → $210.18 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 210 | |
| 193 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 204 | |
| 204 | |
| 203 | |
| 202 | |
| 202 | |
| 204 | |
| 202 | |
| 204 | |
| 206 | |
| 203 | |
| 202 | |
| 202 | |
| 203 | |
| 204 | |
| 199 | |
| 197 | |
| 199 | |
| 193 | |
| 192 | |
| 189 | |
| 191 | |
| 190 | |
| 190 | |
| 192 | |
| 195 | |
| 199 | |
| 200 | |
| 202 | |
| 208 | |
| 210 | |
| 212 | |
| 213 | |
| 214 | |
| 216 | |
| 220 | |
| 217 | |
| 214 | |
| 216 | |
| 217 | |
| 212 | |
| 223 | |
| 230 | |
| 229 | |
| 229 | |
| 230 | |
| 233 | |
| 233 | |
| 235 | |
| 235 | |
| 231 | |
| 235 | |
| 236 | |
| 227 | |
| 227 | |
| 222 | |
| 229 | |
| 234 | |
| 231 | |
| 233 | |
| 237 | |
| 238 | |
| 240 | |
| 247 | |
| 256 | |
| 256 | |
| 249 | |
| 249 | |
| 251 | |
| 265 | |
| 239 | |
| 247 | |
| 250 | |
| 246 | |
| 246 | |
| 241 | |
| 244 | |
| 244 | |
| 248 | |
| 246 | |
| 246 | |
| 244 | |
| 227 | |
| 223 | |
| 227 | |
| 226 | |
| 226 | |
| 228 | |
| 226 | |
| 226 | |
| 224 | |
| 222 | |
| 214 | |
| 206 |