Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 221 | |
| 220 | |
| 219 | |
| 212 | |
| 211 | |
| 213 | |
| 210 | |
| 211 | |
| 210 | |
| 211 | |
| 210 | |
| 203 | |
| 204 | |
| 207 | |
| 206 | |
| 204 | |
| 201 | |
| 200 | |
| 202 | |
| 206 | |
| 204 | |
| 203 | |
| 202 | |
| 201 | |
| 199 | |
| 201 | |
| 203 | |
| 204 | |
| 201 | |
| 199 | |
| 201 | |
| 201 | |
| 203 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 204 | |
| 202 | |
| 202 | |
| 204 | |
| 203 | |
| 206 | |
| 203 | |
| 204 | |
| 211 | |
| 215 | |
| 217 | |
| 217 | |
| 219 | |
| 220 | |
| 218 | |
| 222 | |
| 220 | |
| 217 | |
| 215 | |
| 215 | |
| 219 | |
| 223 | |
| 222 | |
| 222 | |
| 221 | |
| 222 | |
| 223 | |
| 225 | |
| 225 | |
| 227 | |
| 230 | |
| 231 | |
| 230 | |
| 229 | |
| 227 | |
| 226 | |
| 227 | |
| 222 | |
| 219 | |
| 217 | |
| 223 | |
| 225 | |
| 225 | |
| 225 | |
| 223 | |
| 223 | |
| 230 | |
| 194 | |
| 190 | |
| 185 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 189 | |
| 192 | |
| 195 |