Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 185 | |
| 183 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 191 | |
| 202 | |
| 199 | |
| 199 | |
| 200 | |
| 206 | |
| 209 | |
| 208 | |
| 208 | |
| 206 | |
| 196 | |
| 191 | |
| 188 | |
| 185 | |
| 186 | |
| 178 | |
| 178 | |
| 182 | |
| 179 | |
| 181 | |
| 177 | |
| 177 | |
| 176 | |
| 178 | |
| 179 | |
| 180 | |
| 181 | |
| 181 | |
| 184 | |
| 180 | |
| 168 | |
| 165 | |
| 170 | |
| 168 | |
| 167 | |
| 174 | |
| 174 | |
| 205 | |
| 202 | |
| 198 | |
| 200 | |
| 201 | |
| 200 | |
| 197 | |
| 202 | |
| 205 | |
| 205 | |
| 193 | |
| 183 | |
| 182 | |
| 180 | |
| 182 | |
| 179 | |
| 183 | |
| 187 | |
| 188 | |
| 192 | |
| 193 | |
| 192 | |
| 191 | |
| 192 | |
| 188 | |
| 189 | |
| 187 | |
| 184 | |
| 182 | |
| 180 | |
| 178 | |
| 176 | |
| 174 | |
| 176 | |
| 183 | |
| 181 | |
| 186 | |
| 186 | |
| 177 | |
| 185 | |
| 190 | |
| 182 | |
| 183 | |
| 183 | |
| 179 | |
| 183 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 192 | |
| 189 |