Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 186 | |
| 186 | |
| 192 | |
| 187 | |
| 175 | |
| 175 | |
| 178 | |
| 184 | |
| 185 | |
| 183 | |
| 185 | |
| 189 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 190 | |
| 190 | |
| 189 | |
| 187 | |
| 193 | |
| 189 | |
| 189 | |
| 190 | |
| 194 | |
| 202 | |
| 198 | |
| 206 | |
| 207 | |
| 209 | |
| 208 | |
| 210 | |
| 212 | |
| 213 | |
| 207 | |
| 209 | |
| 211 | |
| 215 | |
| 213 | |
| 211 | |
| 215 | |
| 216 | |
| 216 | |
| 214 | |
| 220 | |
| 219 | |
| 218 | |
| 219 | |
| 221 | |
| 220 | |
| 222 | |
| 222 | |
| 218 | |
| 221 | |
| 219 | |
| 229 | |
| 235 | |
| 228 | |
| 229 | |
| 235 | |
| 232 | |
| 255 | |
| 243 | |
| 248 | |
| 247 | |
| 253 | |
| 241 | |
| 234 | |
| 233 | |
| 241 | |
| 244 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 243 | |
| 245 | |
| 253 | |
| 253 | |
| 244 | |
| 237 | |
| 234 | |
| 239 | |
| 241 | |
| 237 | |
| 235 | |
| 235 | |
| 240 | |
| 236 | |
| 237 | |
| 225 | |
| 226 | |
| 223 | |
| 224 | |
| 232 | |
| 237 | |
| 234 | |
| 234 | |
| 233 |