Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 227 | |
| 228 | |
| 233 | |
| 234 | |
| 233 | |
| 233 | |
| 234 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 234 | |
| 226 | |
| 223 | |
| 227 | |
| 231 | |
| 222 | |
| 226 | |
| 226 | |
| 218 | |
| 211 | |
| 209 | |
| 229 | |
| 229 | |
| 233 | |
| 233 | |
| 229 | |
| 230 | |
| 229 | |
| 232 | |
| 234 | |
| 232 | |
| 235 | |
| 232 | |
| 233 | |
| 231 | |
| 234 | |
| 231 | |
| 230 | |
| 229 | |
| 226 | |
| 225 | |
| 224 | |
| 224 | |
| 227 | |
| 228 | |
| 226 | |
| 228 | |
| 231 | |
| 231 | |
| 233 | |
| 233 | |
| 233 | |
| 238 | |
| 239 | |
| 239 | |
| 240 | |
| 236 | |
| 233 | |
| 234 | |
| 233 | |
| 235 | |
| 232 | |
| 234 | |
| 233 | |
| 231 | |
| 241 | |
| 244 | |
| 243 | |
| 239 | |
| 252 | |
| 255 | |
| 256 | |
| 258 | |
| 248 | |
| 253 | |
| 245 | |
| 245 | |
| 242 | |
| 252 | |
| 243 | |
| 249 | |
| 258 | |
| 258 | |
| 280 | |
| 307 | |
| 307 | |
| 297 | |
| 304 | |
| 320 | |
| 312 | |
| 314 | |
| 332 | |
| 316 | |
| 304 | |
| 289 | |
| 278 | |
| 301 | |
| 266 |