Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 267 | |
| 262 | |
| 255 | |
| 255 | |
| 256 | |
| 260 | |
| 258 | |
| 243 | |
| 235 | |
| 198 | |
| 198 | |
| 188 | |
| 191 | |
| 194 | |
| 196 | |
| 194 | |
| 202 | |
| 199 | |
| 199 | |
| 196 | |
| 197 | |
| 185 | |
| 199 | |
| 194 | |
| 197 | |
| 192 | |
| 191 | |
| 190 | |
| 191 | |
| 192 | |
| 186 | |
| 174 | |
| 175 | |
| 169 | |
| 173 | |
| 173 | |
| 175 | |
| 171 | |
| 197 | |
| 196 | |
| 182 | |
| 187 | |
| 172 | |
| 186 | |
| 190 | |
| 185 | |
| 187 | |
| 189 | |
| 193 | |
| 186 | |
| 193 | |
| 197 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 189 | |
| 186 | |
| 184 | |
| 187 | |
| 182 | |
| 180 | |
| 184 | |
| 189 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 182 | |
| 181 | |
| 184 | |
| 186 | |
| 180 | |
| 181 | |
| 178 | |
| 178 | |
| 163 | |
| 159 | |
| 162 | |
| 162 | |
| 164 | |
| 156 | |
| 161 | |
| 163 | |
| 165 | |
| 169 | |
| 168 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 170 | |
| 176 | |
| 176 | |
| 178 | |
| 180 | |
| 173 | |
| 177 | |
| 180 |