Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 180 | |
| 170 | |
| 182 | |
| 184 | |
| 176 | |
| 179 | |
| 176 | |
| 175 | |
| 170 | |
| 169 | |
| 175 | |
| 171 | |
| 163 | |
| 163 | |
| 150 | |
| 163 | |
| 172 | |
| 172 | |
| 176 | |
| 183 | |
| 177 | |
| 175 | |
| 172 | |
| 165 | |
| 162 | |
| 160 | |
| 160 | |
| 162 | |
| 152 | |
| 146 | |
| 148 | |
| 151 | |
| 144 | |
| 139 | |
| 140 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 129 | |
| 132 | |
| 128 | |
| 134 | |
| 132 | |
| 127 | |
| 129 | |
| 126 | |
| 120 | |
| 122 | |
| 128 | |
| 127 | |
| 124 | |
| 119 | |
| 118 | |
| 116 | |
| 119 | |
| 120 | |
| 119 | |
| 115 | |
| 112 | |
| 113 | |
| 112 | |
| 111 | |
| 111 | |
| 114 | |
| 113 | |
| 112 | |
| 110 | |
| 111 | |
| 108 | |
| 109 | |
| 108 | |
| 105 | |
| 104 | |
| 105 | |
| 106 | |
| 108 | |
| 107 | |
| 111 | |
| 110 | |
| 110 | |
| 112 | |
| 111 | |
| 109 | |
| 105 | |
| 102 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 102 | |
| 109 | |
| 110 | |
| 112 | |
| 110 | |
| 111 |