SA
Sign upLog In

Wd-40 (WDFC)

Stock Price

$212.71

Current · As of:

WDFC logo

WDFC Stock Price

Latest$212.71
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
High-resolution chart · PNG

WDFC stock price history

Daily history. Dates identify market observations.

Wd-40 Stock Price — Daily history
DateStock Price
110
111
109
107
105
102
103
119
117
115
112
112
109
111
109
109
103
106
108
111
112
112
117
114
115
120
120
116
116
115
115
119
120
119
117
112
114
115
111
112
108
108
106
102
101
101
102
111
108
108
105
105
108
108
104
101
103
99
97
98
99
100
100
98
100
101
98
95
96
96
95
95
95
90
90
86
84
84
84
86
89
90
90
88
89
85
88
88
88
85
84
84
85
83
83
82
84
83
84
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.