SA
Sign upLog In

Wd-40 (WDFC)

Stock Price

$212.71

Current · As of:

WDFC logo

WDFC Stock Price

Latest$212.71
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
High-resolution chart · PNG

WDFC stock price history

Daily history. Dates identify market observations.

Wd-40 Stock Price — Daily history
DateStock Price
41
41
42
40
42
41
41
41
43
42
41
41
41
41
40
41
40
39
39
38
40
40
40
41
41
40
39
39
38
38
37
38
39
39
38
37
36
35
36
36
35
35
36
36
36
35
36
34
33
33
32
32
33
34
36
34
35
36
35
34
33
33
33
33
32
31
32
31
30
31
32
32
32
32
32
32
32
34
32
33
32
33
31
34
32
31
29
28
29
28
28
27
29
29
29
30
31
31
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.