SA
Sign upLog In

Wd-40 (WDFC)

Stock Price

$212.71

Current · As of:

WDFC logo

WDFC Stock Price

Latest$212.71
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
High-resolution chart · PNG

WDFC stock price history

Daily history. Dates identify market observations.

Wd-40 Stock Price — Daily history
DateStock Price
28
30
30
26
25
26
26
27
26
25
25
27
24
24
23
23
25
25
26
27
25
25
26
26
28
28
26
27
26
29
25
27
26
29
26
28
30
36
36
37
37
34
35
35
36
38
34
33
31
30
28
30
31
31
34
35
34
34
32
31
31
31
30
33
34
33
31
30
31
32
33
34
35
34
32
32
36
37
40
39
41
40
40
40
38
38
39
37
36
36
34
35
34
34
35
35
36
37
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.