Demo Sign up Log In

Stock Price

$212.71

Current · As of: Oct 25, 2026

WDFC Stock Price

Latest$212.71as ofOct 25, 2026

Latest$212.71as ofOct 25, 2026

WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

WDFC stock price history

Daily history. Dates identify market observations.

Wd-40 Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	22
Oct 12, 2001	21
Oct 5, 2001	19
Sep 28, 2001	21
Sep 21, 2001	20
Sep 10, 2001	22
Sep 7, 2001	22
Aug 31, 2001	21
Aug 24, 2001	22
Aug 17, 2001	22
Aug 10, 2001	22
Aug 3, 2001	22
Jul 27, 2001	22
Jul 20, 2001	22
Jul 13, 2001	22
Jul 6, 2001	22
Jun 29, 2001	22
Jun 22, 2001	21
Jun 15, 2001	20
Jun 8, 2001	20
Jun 1, 2001	19
May 25, 2001	20
May 18, 2001	20
May 11, 2001	18
May 4, 2001	19
Apr 27, 2001	18
Apr 20, 2001	18
Apr 12, 2001	19
Apr 6, 2001	19
Mar 30, 2001	20
Mar 23, 2001	22
Mar 16, 2001	22
Mar 9, 2001	21
Mar 2, 2001	21
Feb 23, 2001	21
Feb 16, 2001	20
Feb 9, 2001	20
Feb 2, 2001	20
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	20
Jan 5, 2001	20
Dec 29, 2000	19
Dec 22, 2000	21
Dec 15, 2000	21
Dec 8, 2000	21
Dec 1, 2000	21
Nov 24, 2000	21
Nov 17, 2000	21
Nov 10, 2000	21
Nov 3, 2000	21
Oct 27, 2000	21
Oct 20, 2000	21
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	21
Sep 22, 2000	21
Sep 15, 2000	20
Sep 8, 2000	20
Sep 1, 2000	20
Aug 25, 2000	19
Aug 18, 2000	18
Aug 11, 2000	19
Aug 4, 2000	19
Jul 28, 2000	18
Jul 21, 2000	19
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	21
Jun 23, 2000	20
Jun 16, 2000	20
Jun 9, 2000	20
Jun 2, 2000	20
May 26, 2000	19
May 19, 2000	20
May 12, 2000	19
May 5, 2000	20
Apr 28, 2000	20
Apr 20, 2000	19
Apr 14, 2000	20
Apr 7, 2000	21
Mar 31, 2000	21
Mar 24, 2000	20
Mar 17, 2000	19
Mar 10, 2000	18
Mar 3, 2000	18
Feb 25, 2000	19
Feb 18, 2000	19
Feb 11, 2000	18
Feb 4, 2000	18
Jan 28, 2000	19
Jan 21, 2000	19
Jan 14, 2000	20
Jan 7, 2000	20
Dec 31, 1999	22
Dec 23, 1999	19
Dec 17, 1999	21
Dec 10, 1999	22
Dec 3, 1999	22
Nov 26, 1999	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.