Demo Sign up Log In

Stock Price

$212.71

Current · As of: Oct 25, 2026

WDFC Stock Price

Latest$212.71as ofOct 25, 2026

Latest$212.71as ofOct 25, 2026

WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

WDFC stock price history

Daily history. Dates identify market observations.

Wd-40 Stock Price — Daily history
Date	Stock Price
Feb 18, 1994	22
Feb 11, 1994	22
Feb 4, 1994	22
Jan 28, 1994	22
Jan 21, 1994	22
Jan 14, 1994	22
Jan 7, 1994	23
Dec 31, 1993	24
Dec 23, 1993	24
Dec 17, 1993	24
Dec 10, 1993	24
Dec 3, 1993	24
Nov 26, 1993	24
Nov 19, 1993	23
Nov 12, 1993	24
Nov 5, 1993	23
Oct 29, 1993	22
Oct 22, 1993	23
Oct 15, 1993	23
Oct 8, 1993	24
Oct 1, 1993	24
Sep 24, 1993	24
Sep 17, 1993	23
Sep 10, 1993	24
Sep 3, 1993	24
Aug 27, 1993	24
Aug 20, 1993	24
Aug 13, 1993	24
Aug 6, 1993	24
Jul 30, 1993	23
Jul 23, 1993	24
Jul 16, 1993	23
Jul 9, 1993	23
Jul 2, 1993	23
Jun 25, 1993	23
Jun 18, 1993	23
Jun 11, 1993	23
Jun 4, 1993	23
May 28, 1993	23
May 21, 1993	23
May 14, 1993	23
May 7, 1993	23
Apr 30, 1993	23
Apr 23, 1993	23
Apr 16, 1993	23
Apr 8, 1993	23
Apr 2, 1993	23
Mar 26, 1993	23
Mar 19, 1993	22
Mar 12, 1993	22
Mar 5, 1993	23
Feb 26, 1993	23
Feb 19, 1993	23
Feb 12, 1993	23
Feb 5, 1993	24
Jan 29, 1993	23
Jan 22, 1993	23
Jan 15, 1993	23
Jan 8, 1993	23
Dec 31, 1992	22
Dec 24, 1992	22
Dec 18, 1992	23
Dec 11, 1992	21
Dec 4, 1992	21
Nov 27, 1992	21
Nov 20, 1992	21
Nov 13, 1992	21
Nov 6, 1992	22
Oct 30, 1992	21
Oct 23, 1992	21
Oct 16, 1992	21
Oct 9, 1992	21
Oct 2, 1992	21
Sep 25, 1992	20
Sep 18, 1992	21
Sep 11, 1992	20
Sep 4, 1992	21
Aug 28, 1992	21
Aug 21, 1992	21
Aug 14, 1992	21
Aug 7, 1992	21
Jul 31, 1992	21
Jul 24, 1992	21
Jul 17, 1992	21
Jul 10, 1992	20
Jul 2, 1992	20
Jun 26, 1992	20
Jun 19, 1992	22
Jun 12, 1992	24
Jun 5, 1992	25
May 29, 1992	23
May 22, 1992	23
May 15, 1992	22
May 8, 1992	22
May 1, 1992	22
Apr 24, 1992	22
Apr 16, 1992	22
Apr 10, 1992	22
Apr 3, 1992	21
Mar 27, 1992	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.