Stock Price
$208.92
Current · As of:
WDFC Stock Price
Latest$208.92as of
Latest$208.92as of
WDFC Close Price · excl. div ($5.50 → $208.92 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 198 | |
| 195 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 202 | |
| 206 | |
| 208 | |
| 210 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 209 | |
| 206 | |
| 211 | |
| 213 | |
| 213 | |
| 213 | |
| 211 | |
| 215 | |
| 217 | |
| 218 | |
| 217 | |
| 217 | |
| 217 | |
| 214 | |
| 214 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 221 | |
| 217 | |
| 219 | |
| 223 | |
| 220 | |
| 220 | |
| 220 | |
| 221 | |
| 220 | |
| 219 | |
| 220 | |
| 223 | |
| 223 | |
| 223 | |
| 226 | |
| 220 | |
| 218 | |
| 219 | |
| 220 | |
| 220 | |
| 220 | |
| 219 | |
| 217 | |
| 215 | |
| 215 | |
| 214 | |
| 214 | |
| 214 | |
| 213 | |
| 214 | |
| 211 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 217 | |
| 218 | |
| 215 | |
| 218 | |
| 221 | |
| 221 | |
| 221 | |
| 225 | |
| 223 | |
| 227 | |
| 223 | |
| 225 | |
| 225 | |
| 225 | |
| 230 | |
| 230 | |
| 230 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 228 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 228 | |
| 234 |