Stock Price
$212.71
Current · As of:
WDFC Stock Price
Latest$212.71as of
Latest$212.71as of
WDFC Close Price · excl. div ($5.50 → $212.71 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WDFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 276 | |
| 275 | |
| 274 | |
| 277 | |
| 274 | |
| 274 | |
| 277 | |
| 280 | |
| 274 | |
| 280 | |
| 286 | |
| 278 | |
| 278 | |
| 284 | |
| 278 | |
| 278 | |
| 279 | |
| 279 | |
| 280 | |
| 280 | |
| 279 | |
| 280 | |
| 286 | |
| 290 | |
| 286 | |
| 271 | |
| 271 | |
| 278 | |
| 271 | |
| 277 | |
| 274 | |
| 268 | |
| 262 | |
| 262 | |
| 264 | |
| 262 | |
| 264 | |
| 263 | |
| 264 | |
| 268 | |
| 268 | |
| 267 | |
| 268 | |
| 264 | |
| 264 | |
| 259 | |
| 264 | |
| 264 | |
| 251 | |
| 265 | |
| 264 | |
| 261 | |
| 259 | |
| 257 | |
| 257 | |
| 261 | |
| 257 | |
| 256 | |
| 256 | |
| 253 | |
| 255 | |
| 255 | |
| 257 | |
| 255 | |
| 259 | |
| 257 | |
| 258 | |
| 257 | |
| 257 | |
| 258 | |
| 257 | |
| 255 | |
| 255 | |
| 257 | |
| 261 | |
| 261 | |
| 256 | |
| 261 | |
| 262 | |
| 262 | |
| 260 | |
| 253 | |
| 253 | |
| 257 | |
| 253 | |
| 250 | |
| 256 | |
| 258 | |
| 263 | |
| 263 | |
| 261 | |
| 263 | |
| 264 | |
| 258 | |
| 263 | |
| 259 | |
| 257 | |
| 257 | |
| 256 |