WDPSFWDPSF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.76 | $27.76 | $24.74 | $27.76 | 1 |
| 1/15/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 1/14/2026 | $26.99 | $27.42 | $26.46 | $27.42 | 226 |
| 1/13/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 1 |
| 1/12/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 1 |
| 1/9/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 1 |
| 1/8/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 100 |
| 1/7/2026 | $26.27 | $26.27 | $26.27 | $26.27 | 1 |
| 1/6/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 1/5/2026 | $26.28 | $26.28 | $26.28 | $26.28 | 100 |
| 1/2/2026 | $26.59 | $26.59 | $26.59 | $26.59 | 1 |
| 12/31/2025 | $25.39 | $26.59 | $25.39 | $26.59 | 100 |
| 12/30/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 12/29/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 12/26/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 12/24/2025 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 12/23/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 12/22/2025 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| 12/19/2025 | $25.66 | $25.66 | $25.66 | $25.66 | 1 |
| 12/18/2025 | $25.66 | $25.66 | $25.66 | $25.66 | 100 |
| 12/17/2025 | $24.62 | $24.62 | $24.62 | $24.62 | 1 |
| 12/16/2025 | $24.62 | $24.62 | $24.62 | $24.62 | 1 |
| 12/15/2025 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 12/12/2025 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 12/11/2025 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 12/10/2025 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
| 12/9/2025 | $25.02 | $25.02 | $25.02 | $25.02 | 2,500 |
| 12/8/2025 | $25.32 | $25.32 | $25.32 | $25.32 | 1 |
| 12/5/2025 | $25.32 | $25.32 | $25.32 | $25.32 | 1 |
| 12/4/2025 | $25.32 | $25.32 | $25.32 | $25.32 | 1 |
| 12/3/2025 | $25.20 | $25.32 | $25.20 | $25.32 | 100 |
| 12/2/2025 | $25.34 | $25.41 | $25.34 | $25.41 | 100 |
| 12/1/2025 | $25.33 | $25.33 | $25.33 | $25.33 | 1 |
| 11/28/2025 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 11/26/2025 | $25.33 | $25.33 | $25.33 | $25.33 | 1 |
| 11/25/2025 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 11/24/2025 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 11/21/2025 | $26.04 | $26.04 | $26.04 | $26.04 | 1 |
| 11/20/2025 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 11/19/2025 | $26.30 | $26.30 | $26.30 | $26.30 | 1 |
| 11/18/2025 | $26.30 | $26.30 | $26.30 | $26.30 | 1 |
| 11/17/2025 | $26.30 | $26.30 | $26.30 | $26.30 | 1 |
| 11/14/2025 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 11/13/2025 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 11/12/2025 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 11/11/2025 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 11/10/2025 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 11/7/2025 | $25.27 | $25.27 | $25.27 | $25.27 | 2,020 |
| 11/6/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 11/5/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 11/4/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 12,100 |
| 11/3/2025 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 10/31/2025 | $26.38 | $26.38 | $26.38 | $26.38 | 1 |
| 10/30/2025 | $25.67 | $26.38 | $25.67 | $26.38 | 100 |
| 10/29/2025 | $26.63 | $26.63 | $26.63 | $26.63 | 1 |
| 10/28/2025 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 10/27/2025 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 10/24/2025 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 10/23/2025 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 10/22/2025 | $26.63 | $26.63 | $26.63 | $26.63 | 100 |
| 10/21/2025 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 10/20/2025 | $25.46 | $25.46 | $25.46 | $25.46 | - |