SA
Sign upLog In

Western Asset Bond Fund Share of Beneficial Interest (WEA)

Stock Price

$9.62

Current · As of:

WEA logo

WEA Stock Price

Latest$9.62
WEA Close Price · excl. div ($15.01 → $9.62 · CAGR -1.8%)
High-resolution chart · PNG

WEA stock price history

Daily history. Dates identify market observations.

Western Asset Bond Fund Share of Beneficial Interest Stock Price — Daily history
DateStock Price
8
9
8
10
10
10
10
10
10
9
9
9
7
7
7
6
7
8
8
8
8
6
9
10
10
10
11
11
11
11
11
12
11
11
12
12
12
13
13
13
13
13
13
14
13
13
13
13
13
13
13
13
13
14
14
13
14
14
14
13
14
14
13
13
14
14
14
13
13
14
14
14
14
15
14
14
14
14
14
14
14
13
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.