WECFF(WECFF)
WECFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 10,200 |
| 7/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 7/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 6/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 6/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 6/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,475 |
| 6/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 887 |
| 6/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 6/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 6/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 6/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 6/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 6/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 6/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 6/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 6/1/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 5/29/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 5,500 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 5/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 6,000 |
| 5/26/2026 | $0.12 | $0.13 | $0.09 | $0.09 | 13,300 |
| 5/22/2026 | $0.05 | $0.09 | $0.05 | $0.05 | 25,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 5/19/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 15,600 |
| 5/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 5/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 5/13/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 10,000 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/7/2026 | $0.05 | $0.07 | $0.03 | $0.05 | 19,900 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/4/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 10,000 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/29/2026 | $0.05 | $0.07 | $0.04 | $0.04 | 6,600 |
| 4/28/2026 | $0.03 | $0.13 | $0.02 | $0.07 | 49,400 |
| 4/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/24/2026 | $0.07 | $0.09 | $0.02 | $0.03 | 28,200 |
| 4/23/2026 | $0.03 | $0.17 | $0.03 | $0.03 | 67,000 |
| 4/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 20,000 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 4/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |