Demo Sign up Log In

Welltower (WELL)

Stock Price

$237.32

Current · As of: Oct 25, 2026

WELL Stock Price

Latest$237.32as ofOct 25, 2026

Latest$237.32as ofOct 25, 2026

WELL Close Price · excl. div ($7.17 → $237.32 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

WELL stock price history

Daily history. Dates identify market observations.

Welltower Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	25
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	26
Nov 2, 2001	26
Oct 26, 2001	26
Oct 19, 2001	25
Oct 12, 2001	26
Oct 5, 2001	26
Sep 28, 2001	25
Sep 21, 2001	24
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	25
Aug 24, 2001	26
Aug 17, 2001	25
Aug 10, 2001	26
Aug 3, 2001	25
Jul 27, 2001	25
Jul 20, 2001	25
Jul 13, 2001	24
Jul 6, 2001	24
Jun 29, 2001	24
Jun 22, 2001	23
Jun 15, 2001	22
Jun 8, 2001	23
Jun 1, 2001	23
May 25, 2001	23
May 18, 2001	22
May 11, 2001	22
May 4, 2001	22
Apr 27, 2001	23
Apr 20, 2001	22
Apr 12, 2001	23
Apr 6, 2001	22
Mar 30, 2001	21
Mar 23, 2001	21
Mar 16, 2001	20
Mar 9, 2001	20
Mar 2, 2001	19
Feb 23, 2001	19
Feb 16, 2001	19
Feb 9, 2001	19
Feb 2, 2001	18
Jan 26, 2001	19
Jan 19, 2001	18
Jan 12, 2001	18
Jan 5, 2001	16
Dec 29, 2000	16
Dec 22, 2000	17
Dec 15, 2000	17
Dec 8, 2000	17
Dec 1, 2000	17
Nov 24, 2000	17
Nov 17, 2000	17
Nov 10, 2000	17
Nov 3, 2000	17
Oct 27, 2000	18
Oct 20, 2000	18
Oct 13, 2000	18
Oct 6, 2000	18
Sep 29, 2000	18
Sep 22, 2000	18
Sep 15, 2000	18
Sep 8, 2000	18
Sep 1, 2000	18
Aug 25, 2000	18
Aug 18, 2000	19
Aug 11, 2000	19
Aug 4, 2000	18
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	17
Jul 7, 2000	17
Jun 30, 2000	16
Jun 23, 2000	16
Jun 16, 2000	17
Jun 9, 2000	17
Jun 2, 2000	16
May 26, 2000	16
May 19, 2000	16
May 12, 2000	16
May 5, 2000	15
Apr 28, 2000	16
Apr 20, 2000	17
Apr 14, 2000	15
Apr 7, 2000	15
Mar 31, 2000	14
Mar 24, 2000	15
Mar 17, 2000	15
Mar 10, 2000	15
Mar 3, 2000	15
Feb 25, 2000	15
Feb 18, 2000	15
Feb 11, 2000	15
Feb 4, 2000	16
Jan 28, 2000	16
Jan 21, 2000	17
Jan 14, 2000	17
Jan 7, 2000	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.