Stock Price
$28.79
Current · As of:
WERN Stock Price
Latest$28.79as of
Latest$28.79as of
WERN Close Price · excl. div ($3.08 → $28.79 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
WERN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 20 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 |