Demo Sign up Log In

Werner Enterprises Inc (WERN)

Stock Price

$28.79

Current · As of: Oct 24, 2026

WERN Stock Price

Latest$28.79as ofOct 24, 2026

Latest$28.79as ofOct 24, 2026

WERN Close Price · excl. div ($3.08 → $28.79 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

WERN stock price history

Daily history. Dates identify market observations.

Werner Enterprises Inc Stock Price — Daily history
Date	Stock Price
Nov 25, 2005	20
Nov 18, 2005	20
Nov 11, 2005	20
Nov 4, 2005	18
Oct 28, 2005	18
Oct 21, 2005	17
Oct 14, 2005	18
Oct 7, 2005	17
Sep 30, 2005	17
Sep 23, 2005	16
Sep 16, 2005	17
Sep 9, 2005	18
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	21
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	18
Jun 3, 2005	19
May 27, 2005	19
May 20, 2005	19
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	18
Apr 8, 2005	18
Apr 1, 2005	19
Mar 24, 2005	20
Mar 18, 2005	21
Mar 11, 2005	22
Mar 4, 2005	22
Feb 25, 2005	21
Feb 18, 2005	20
Feb 11, 2005	21
Feb 4, 2005	21
Jan 28, 2005	21
Jan 21, 2005	21
Jan 14, 2005	21
Jan 7, 2005	21
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	22
Dec 3, 2004	23
Nov 26, 2004	23
Nov 19, 2004	21
Nov 12, 2004	22
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	19
Oct 1, 2004	20
Sep 24, 2004	19
Sep 17, 2004	18
Sep 10, 2004	19
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	18
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	20
Mar 19, 2004	18
Mar 12, 2004	19
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	20
Feb 6, 2004	19
Jan 30, 2004	18
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	20
Jan 2, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.