Demo Sign up Log In

Werner Enterprises Inc (WERN)

Stock Price

$28.79

Current · As of: Oct 24, 2026

WERN Stock Price

Latest$28.79as ofOct 24, 2026

Latest$28.79as ofOct 24, 2026

WERN Close Price · excl. div ($3.08 → $28.79 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

WERN stock price history

Daily history. Dates identify market observations.

Werner Enterprises Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	18
Nov 28, 2003	18
Nov 21, 2003	17
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	17
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	19
Sep 19, 2003	20
Sep 12, 2003	21
Sep 5, 2003	20
Aug 29, 2003	20
Aug 22, 2003	19
Aug 15, 2003	20
Aug 8, 2003	19
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	19
Jul 11, 2003	19
Jul 3, 2003	18
Jun 27, 2003	17
Jun 20, 2003	17
Jun 13, 2003	18
Jun 6, 2003	18
May 30, 2003	18
May 23, 2003	17
May 16, 2003	17
May 9, 2003	18
May 2, 2003	18
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	16
Mar 21, 2003	17
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	17
Dec 20, 2002	18
Dec 13, 2002	17
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	17
Nov 15, 2002	17
Nov 8, 2002	17
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	16
Oct 4, 2002	14
Sep 27, 2002	15
Sep 20, 2002	15
Sep 13, 2002	16
Sep 6, 2002	16
Aug 30, 2002	14
Aug 23, 2002	15
Aug 16, 2002	16
Aug 9, 2002	15
Aug 2, 2002	14
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	16
Jul 5, 2002	17
Jun 28, 2002	17
Jun 21, 2002	17
Jun 14, 2002	16
Jun 7, 2002	14
May 31, 2002	15
May 24, 2002	15
May 17, 2002	15
May 10, 2002	14
May 3, 2002	15
Apr 26, 2002	14
Apr 19, 2002	14
Apr 12, 2002	17
Apr 5, 2002	16
Mar 28, 2002	17
Mar 22, 2002	16
Mar 15, 2002	17
Mar 8, 2002	16
Mar 1, 2002	15
Feb 22, 2002	15
Feb 15, 2002	15
Feb 8, 2002	15
Feb 1, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.