WEX Stock Price
WEX Inc. common stock · Stock Price
WEX Stock Price
Latest$183.26as of
WEX Close Price · excl. div ($17.54 → $183.26 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 175 | |
| 175 | |
| 173 | |
| 172 | |
| 172 | |
| 170 | |
| 170 | |
| 171 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 177 | |
| 178 | |
| 185 | |
| 185 | |
| 180 | |
| 187 | |
| 194 | |
| 195 | |
| 197 | |
| 200 | |
| 201 | |
| 192 | |
| 190 | |
| 186 | |
| 187 | |
| 194 | |
| 195 | |
| 193 | |
| 189 | |
| 191 | |
| 199 | |
| 200 | |
| 199 | |
| 200 | |
| 203 | |
| 200 | |
| 198 | |
| 195 | |
| 192 | |
| 189 | |
| 192 | |
| 199 | |
| 189 | |
| 189 | |
| 186 | |
| 185 | |
| 190 | |
| 188 | |
| 189 | |
| 187 | |
| 187 | |
| 188 | |
| 183 | |
| 178 | |
| 178 | |
| 176 | |
| 171 | |
| 156 | |
| 161 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 158 | |
| 155 | |
| 160 | |
| 158 | |
| 154 | |
| 149 | |
| 153 | |
| 150 | |
| 146 | |
| 143 | |
| 141 | |
| 137 | |
| 133 | |
| 138 | |
| 133 | |
| 134 | |
| 130 | |
| 130 | |
| 127 | |
| 128 | |
| 127 | |
| 131 | |
| 132 | |
| 136 | |
| 136 | |
| 137 | |
| 148 | |
| 148 | |
| 148 | |
| 147 |