Stock Price
$197.46
Current · As of:
WEX Stock Price
Latest$197.46as of
Latest$197.46as of
WEX Close Price · excl. div ($17.54 → $197.46 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 132 | |
| 137 | |
| 134 | |
| 133 | |
| 136 | |
| 138 | |
| 141 | |
| 145 | |
| 149 | |
| 150 | |
| 150 | |
| 151 | |
| 152 | |
| 156 | |
| 156 | |
| 152 | |
| 149 | |
| 144 | |
| 154 | |
| 150 | |
| 161 | |
| 184 | |
| 192 | |
| 196 | |
| 195 | |
| 193 | |
| 193 | |
| 194 | |
| 191 | |
| 193 | |
| 190 | |
| 185 | |
| 178 | |
| 176 | |
| 181 | |
| 182 | |
| 179 | |
| 181 | |
| 181 | |
| 182 | |
| 176 | |
| 175 | |
| 179 | |
| 180 | |
| 171 | |
| 173 | |
| 168 | |
| 164 | |
| 166 | |
| 169 | |
| 171 | |
| 172 | |
| 171 | |
| 175 | |
| 171 | |
| 174 | |
| 176 | |
| 173 | |
| 176 | |
| 178 | |
| 183 | |
| 184 | |
| 183 | |
| 184 | |
| 180 | |
| 183 | |
| 180 | |
| 178 | |
| 175 | |
| 170 | |
| 171 | |
| 175 | |
| 178 | |
| 190 | |
| 201 | |
| 193 | |
| 196 | |
| 200 | |
| 198 | |
| 196 | |
| 206 | |
| 204 | |
| 196 | |
| 191 | |
| 192 | |
| 196 | |
| 205 | |
| 227 | |
| 229 | |
| 219 | |
| 216 | |
| 220 | |
| 215 | |
| 221 | |
| 214 | |
| 208 | |
| 221 | |
| 221 | |
| 199 |