Stock Price
$197.46
Current · As of:
WEX Stock Price
Latest$197.46as of
Latest$197.46as of
WEX Close Price · excl. div ($17.54 → $197.46 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 202 | |
| 201 | |
| 212 | |
| 204 | |
| 204 | |
| 205 | |
| 188 | |
| 191 | |
| 182 | |
| 172 | |
| 167 | |
| 137 | |
| 127 | |
| 146 | |
| 150 | |
| 150 | |
| 143 | |
| 140 | |
| 144 | |
| 147 | |
| 159 | |
| 164 | |
| 152 | |
| 161 | |
| 163 | |
| 158 | |
| 162 | |
| 164 | |
| 154 | |
| 160 | |
| 156 | |
| 173 | |
| 159 | |
| 176 | |
| 148 | |
| 139 | |
| 121 | |
| 134 | |
| 127 | |
| 110 | |
| 115 | |
| 123 | |
| 94 | |
| 109 | |
| 85 | |
| 135 | |
| 166 | |
| 187 | |
| 232 | |
| 232 | |
| 212 | |
| 217 | |
| 230 | |
| 226 | |
| 217 | |
| 214 | |
| 209 | |
| 206 | |
| 203 | |
| 200 | |
| 201 | |
| 197 | |
| 201 | |
| 196 | |
| 193 | |
| 204 | |
| 201 | |
| 206 | |
| 200 | |
| 202 | |
| 206 | |
| 205 | |
| 210 | |
| 205 | |
| 200 | |
| 199 | |
| 201 | |
| 202 | |
| 217 | |
| 217 | |
| 219 | |
| 210 | |
| 208 | |
| 206 | |
| 203 | |
| 198 | |
| 189 | |
| 198 | |
| 202 | |
| 206 | |
| 208 | |
| 208 | |
| 202 | |
| 203 | |
| 198 | |
| 192 | |
| 185 | |
| 181 | |
| 173 |