Stock Price
$197.46
Current · As of:
WEX Stock Price
Latest$197.46as of
Latest$197.46as of
WEX Close Price · excl. div ($17.54 → $197.46 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 176 | |
| 174 | |
| 167 | |
| 163 | |
| 162 | |
| 162 | |
| 156 | |
| 142 | |
| 138 | |
| 134 | |
| 147 | |
| 153 | |
| 155 | |
| 151 | |
| 160 | |
| 164 | |
| 173 | |
| 172 | |
| 186 | |
| 182 | |
| 194 | |
| 201 | |
| 194 | |
| 197 | |
| 192 | |
| 190 | |
| 189 | |
| 183 | |
| 183 | |
| 188 | |
| 193 | |
| 196 | |
| 196 | |
| 193 | |
| 190 | |
| 192 | |
| 188 | |
| 188 | |
| 178 | |
| 177 | |
| 182 | |
| 176 | |
| 168 | |
| 162 | |
| 162 | |
| 160 | |
| 153 | |
| 157 | |
| 151 | |
| 159 | |
| 160 | |
| 154 | |
| 155 | |
| 146 | |
| 136 | |
| 150 | |
| 156 | |
| 147 | |
| 145 | |
| 145 | |
| 141 | |
| 141 | |
| 131 | |
| 128 | |
| 127 | |
| 124 | |
| 120 | |
| 125 | |
| 121 | |
| 121 | |
| 122 | |
| 120 | |
| 116 | |
| 112 | |
| 112 | |
| 110 | |
| 108 | |
| 109 | |
| 107 | |
| 103 | |
| 103 | |
| 104 | |
| 111 | |
| 113 | |
| 111 | |
| 108 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 101 | |
| 103 | |
| 100 | |
| 100 | |
| 99 | |
| 101 | |
| 105 | |
| 102 | |
| 103 |