Stock Price
$198.14
Current · As of:
WEX Stock Price
Latest$198.14as of
Latest$198.14as of
WEX Close Price · excl. div ($17.54 → $198.14 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 147 | |
| 146 | |
| 148 | |
| 149 | |
| 145 | |
| 144 | |
| 143 | |
| 148 | |
| 151 | |
| 149 | |
| 151 | |
| 149 | |
| 144 | |
| 141 | |
| 143 | |
| 134 | |
| 134 | |
| 141 | |
| 134 | |
| 136 | |
| 136 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 144 | |
| 147 | |
| 154 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 155 | |
| 152 | |
| 149 | |
| 155 | |
| 155 | |
| 150 | |
| 155 | |
| 185 | |
| 178 | |
| 177 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 171 | |
| 168 | |
| 166 | |
| 159 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 150 | |
| 153 | |
| 153 | |
| 148 | |
| 155 | |
| 151 | |
| 155 | |
| 156 | |
| 157 | |
| 152 | |
| 149 | |
| 153 | |
| 157 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 167 | |
| 166 | |
| 165 | |
| 164 | |
| 158 | |
| 149 | |
| 151 | |
| 150 | |
| 150 | |
| 152 | |
| 157 | |
| 155 | |
| 159 | |
| 154 | |
| 158 | |
| 153 | |
| 166 | |
| 166 | |
| 162 | |
| 159 | |
| 149 | |
| 149 | |
| 144 | |
| 153 | |
| 154 |