Stock Price
$197.71
Current · As of:
WEX Stock Price
Latest$197.71as of
Latest$197.71as of
WEX Close Price · excl. div ($17.54 → $197.71 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 158 | |
| 150 | |
| 150 | |
| 154 | |
| 150 | |
| 150 | |
| 153 | |
| 156 | |
| 154 | |
| 154 | |
| 159 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 148 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 155 | |
| 159 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 151 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 187 | |
| 184 | |
| 182 | |
| 186 | |
| 186 | |
| 184 | |
| 186 | |
| 183 | |
| 182 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 180 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 170 | |
| 177 | |
| 175 | |
| 177 | |
| 178 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 171 | |
| 175 | |
| 171 | |
| 175 | |
| 175 | |
| 173 | |
| 175 | |
| 171 | |
| 172 | |
| 171 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 168 | |
| 174 | |
| 177 | |
| 178 | |
| 178 |