Stock Price
$196.47
Current · As of:
WEX Stock Price
Latest$196.47as of
Latest$196.47as of
WEX Close Price · excl. div ($17.54 → $196.47 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 189 | |
| 191 | |
| 191 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 182 | |
| 181 | |
| 180 | |
| 181 | |
| 178 | |
| 178 | |
| 175 | |
| 177 | |
| 173 | |
| 175 | |
| 174 | |
| 169 | |
| 168 | |
| 170 | |
| 173 | |
| 180 | |
| 183 | |
| 184 | |
| 187 | |
| 180 | |
| 172 | |
| 179 | |
| 186 | |
| 184 | |
| 185 | |
| 185 | |
| 190 | |
| 190 | |
| 185 | |
| 183 | |
| 182 | |
| 177 | |
| 178 | |
| 179 | |
| 178 | |
| 177 | |
| 179 | |
| 175 | |
| 177 | |
| 174 | |
| 174 | |
| 175 | |
| 176 | |
| 174 | |
| 170 | |
| 169 | |
| 171 | |
| 169 | |
| 173 | |
| 177 | |
| 178 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 183 | |
| 185 | |
| 187 | |
| 184 | |
| 182 | |
| 185 | |
| 188 | |
| 189 | |
| 195 | |
| 193 | |
| 194 | |
| 198 | |
| 204 | |
| 204 | |
| 203 | |
| 206 | |
| 207 | |
| 208 | |
| 210 | |
| 212 | |
| 209 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 219 | |
| 217 | |
| 215 | |
| 233 | |
| 234 | |
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 234 | |
| 233 | |
| 236 |