Stock Price
$197.81
Current · As of:
WEX Stock Price
Latest$197.81as of
Latest$197.81as of
WEX Close Price · excl. div ($17.54 → $197.81 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
WEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 238 | |
| 242 | |
| 238 | |
| 237 | |
| 238 | |
| 234 | |
| 236 | |
| 234 | |
| 234 | |
| 237 | |
| 236 | |
| 235 | |
| 233 | |
| 232 | |
| 234 | |
| 233 | |
| 233 | |
| 230 | |
| 229 | |
| 229 | |
| 226 | |
| 224 | |
| 222 | |
| 220 | |
| 220 | |
| 218 | |
| 220 | |
| 221 | |
| 222 | |
| 220 | |
| 221 | |
| 220 | |
| 221 | |
| 224 | |
| 216 | |
| 211 | |
| 210 | |
| 212 | |
| 207 | |
| 202 | |
| 199 | |
| 199 | |
| 207 | |
| 206 | |
| 204 | |
| 210 | |
| 210 | |
| 207 | |
| 206 | |
| 204 | |
| 203 | |
| 204 | |
| 202 | |
| 198 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 200 | |
| 198 | |
| 197 | |
| 194 | |
| 195 | |
| 195 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 194 | |
| 190 | |
| 193 | |
| 190 | |
| 189 | |
| 190 | |
| 184 | |
| 179 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 180 | |
| 181 | |
| 182 | |
| 177 | |
| 175 | |
| 176 | |
| 175 | |
| 175 | |
| 174 | |
| 174 | |
| 173 | |
| 175 | |
| 174 |