Demo Sign up Log In

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF)

Stock Price

$66.71

Current · As of: Oct 25, 2026

WF Stock Price

Latest$66.71as ofOct 25, 2026

Latest$66.71as ofOct 25, 2026

WF Close Price · excl. div ($19.07 → $66.71 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

WF stock price history

Daily history. Dates identify market observations.

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	52
Sep 30, 2005	52
Sep 23, 2005	49
Sep 16, 2005	45
Sep 9, 2005	46
Sep 2, 2005	44
Aug 26, 2005	43
Aug 19, 2005	45
Aug 12, 2005	46
Aug 5, 2005	43
Jul 29, 2005	44
Jul 22, 2005	40
Jul 15, 2005	38
Jul 8, 2005	35
Jul 1, 2005	35
Jun 24, 2005	36
Jun 17, 2005	36
Jun 10, 2005	35
Jun 3, 2005	34
May 27, 2005	34
May 20, 2005	34
May 13, 2005	33
May 6, 2005	34
Apr 29, 2005	33
Apr 22, 2005	34
Apr 15, 2005	33
Apr 8, 2005	36
Apr 1, 2005	36
Mar 24, 2005	37
Mar 18, 2005	37
Mar 11, 2005	38
Mar 4, 2005	33
Feb 25, 2005	33
Feb 18, 2005	34
Feb 11, 2005	34
Feb 4, 2005	33
Jan 28, 2005	32
Jan 21, 2005	31
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	30
Nov 26, 2004	28
Nov 19, 2004	28
Nov 12, 2004	28
Nov 5, 2004	28
Oct 29, 2004	26
Oct 22, 2004	25
Oct 15, 2004	26
Oct 8, 2004	27
Oct 1, 2004	26
Sep 24, 2004	26
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	24
Aug 27, 2004	24
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	21
Jul 9, 2004	23
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	21
Jun 10, 2004	21
Jun 4, 2004	22
May 28, 2004	21
May 21, 2004	21
May 14, 2004	21
May 7, 2004	24
Apr 30, 2004	26
Apr 23, 2004	28
Apr 16, 2004	26
Apr 8, 2004	27
Apr 2, 2004	28
Mar 26, 2004	28
Mar 19, 2004	28
Mar 12, 2004	24
Mar 5, 2004	27
Feb 27, 2004	27
Feb 20, 2004	24
Feb 13, 2004	23
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	22
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	20
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.