West Fraser Timber Co. Ltd Common stock (WFG)
Stock Price
$69.74
Current · As of:

WFG Stock Price
Latest$69.74as of
Latest$69.74as of
WFG Close Price · excl. div ($16.97 → $69.74 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
WFG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 70 | |
| 72 | |
| 72 | |
| 68 | |
| 75 | |
| 72 | |
| 70 | |
| 69 | |
| 72 | |
| 74 | |
| 77 | |
| 76 | |
| 79 | |
| 86 | |
| 77 | |
| 77 | |
| 85 | |
| 81 | |
| 74 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 68 | |
| 70 | |
| 74 | |
| 69 | |
| 64 | |
| 64 | |
| 60 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 63 | |
| 55 | |
| 54 | |
| 53 | |
| 55 | |
| 46 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 57 | |
| 52 | |
| 50 | |
| 50 | |
| 45 | |
| 44 | |
| 40 | |
| 37 | |
| 33 | |
| 33 | |
| 30 | |
| 35 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 21 | |
| 22 | |
| 23 | |
| 17 | |
| 20 | |
| 17 | |
| 25 | |
| 34 | |
| 37 | |
| 46 | |
| 49 | |
| 42 | |
| 40 | |
| 44 | |
| 47 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 41 | |
| 41 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 40 | |
| 38 | |
| 38 | |
| 40 | |
| 42 |