West Fraser Timber Co. Ltd Common stock (WFG)
Stock Price
$69.74
Current · As of:
WFG Stock Price
Latest$69.74as of
Latest$69.74as of
WFG Close Price · excl. div ($16.97 → $69.74 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
WFG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 40 | |
| 37 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 45 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 21 |