Demo Sign up Log In

Winnebago Industries Inc (WGO)

Stock Price

$28.65

Current · As of: Oct 25, 2026

WGO Stock Price

Latest$28.65as ofOct 25, 2026

Latest$28.65as ofOct 25, 2026

WGO Close Price · excl. div ($1.06 → $28.65 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

WGO stock price history

Daily history. Dates identify market observations.

Winnebago Industries Inc Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	35
Jun 10, 2005	33
Jun 3, 2005	32
May 27, 2005	33
May 20, 2005	34
May 13, 2005	30
May 6, 2005	30
Apr 29, 2005	29
Apr 22, 2005	31
Apr 15, 2005	30
Apr 8, 2005	32
Apr 1, 2005	32
Mar 24, 2005	32
Mar 18, 2005	32
Mar 11, 2005	35
Mar 4, 2005	35
Feb 25, 2005	35
Feb 18, 2005	35
Feb 11, 2005	37
Feb 4, 2005	37
Jan 28, 2005	34
Jan 21, 2005	35
Jan 14, 2005	35
Jan 7, 2005	36
Dec 31, 2004	39
Dec 23, 2004	38
Dec 17, 2004	38
Dec 10, 2004	39
Dec 3, 2004	40
Nov 26, 2004	38
Nov 19, 2004	36
Nov 12, 2004	37
Nov 5, 2004	35
Oct 29, 2004	31
Oct 22, 2004	31
Oct 15, 2004	31
Oct 8, 2004	31
Oct 1, 2004	35
Sep 24, 2004	36
Sep 17, 2004	35
Sep 10, 2004	34
Sep 3, 2004	33
Aug 27, 2004	32
Aug 20, 2004	31
Aug 13, 2004	29
Aug 6, 2004	31
Jul 30, 2004	37
Jul 23, 2004	35
Jul 16, 2004	33
Jul 9, 2004	35
Jul 2, 2004	36
Jun 25, 2004	37
Jun 18, 2004	36
Jun 10, 2004	29
Jun 4, 2004	29
May 28, 2004	28
May 21, 2004	26
May 14, 2004	26
May 7, 2004	26
Apr 30, 2004	29
Apr 23, 2004	33
Apr 16, 2004	32
Apr 8, 2004	33
Apr 2, 2004	33
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	32
Mar 5, 2004	35
Feb 27, 2004	33
Feb 20, 2004	34
Feb 13, 2004	35
Feb 6, 2004	36
Jan 30, 2004	35
Jan 23, 2004	38
Jan 16, 2004	36
Jan 9, 2004	35
Jan 2, 2004	34
Dec 26, 2003	35
Dec 19, 2003	34
Dec 12, 2003	31
Dec 5, 2003	28
Nov 28, 2003	28
Nov 21, 2003	26
Nov 14, 2003	26
Nov 7, 2003	28
Oct 31, 2003	29
Oct 24, 2003	28
Oct 17, 2003	26
Oct 10, 2003	26
Oct 3, 2003	24
Sep 26, 2003	23
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	25
Aug 29, 2003	25
Aug 22, 2003	24
Aug 15, 2003	23
Aug 8, 2003	22
Aug 1, 2003	21
Jul 25, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.