Wyndham Hotels & Resorts, Inc. Common Stock (WH)
Stock Price
$72.42
Current · As of:
WH Stock Price
Latest$72.42as of
Latest$72.42as of
WH Close Price · excl. div ($65.00 → $72.42 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
WH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 78 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 |