Wyndham Hotels & Resorts, Inc. Common Stock (WH)
Stock Price
$72.42
Current · As of:

WH Stock Price
Latest$72.42as of
Latest$72.42as of
WH Close Price · excl. div ($65.00 → $72.42 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
WH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 87 | |
| 90 | |
| 91 | |
| 90 | |
| 87 | |
| 87 | |
| 85 | |
| 81 | |
| 80 | |
| 80 | |
| 82 | |
| 82 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 87 | |
| 84 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 80 | |
| 76 | |
| 85 | |
| 86 | |
| 87 | |
| 84 | |
| 86 | |
| 87 | |
| 84 | |
| 83 | |
| 85 | |
| 88 | |
| 87 | |
| 90 | |
| 90 | |
| 86 | |
| 87 | |
| 89 | |
| 90 | |
| 89 | |
| 85 | |
| 84 | |
| 83 | |
| 85 | |
| 86 | |
| 84 | |
| 83 | |
| 81 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 84 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 90 | |
| 90 | |
| 90 | |
| 88 | |
| 90 | |
| 89 | |
| 89 | |
| 88 | |
| 87 | |
| 84 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 81 | |
| 78 | |
| 80 | |
| 76 |