Wyndham Hotels & Resorts, Inc. Common Stock (WH)
Stock Price
$75.07
Current · As of:

WH Stock Price
Latest$75.07as of
Latest$75.07as of
WH Close Price · excl. div ($65.00 → $75.07 · CAGR +1.7%)
Latest values, visible window
High-resolution chart · PNG
WH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 80 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 79 | |
| 81 | |
| 80 | |
| 78 | |
| 80 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 80 | |
| 81 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 79 |