SA
Sign upLog In

Cactus Inc Class A (WHD)

Stock Price

$60.38

Current · As of:

WHD logo

WHD Stock Price

Latest$60.38
WHD Close Price · excl. div ($20.40 → $60.38 · CAGR +13.3%)
High-resolution chart · PNG

WHD stock price history

Daily history. Dates identify market observations.

Cactus Inc Class A Stock Price — Daily history
DateStock Price
55
55
55
53
55
56
53
53
53
52
52
51
52
51
50
50
50
47
46
46
46
46
46
46
46
44
44
44
44
44
46
46
47
47
47
47
46
45
46
46
46
46
46
44
43
43
42
42
42
42
42
41
41
40
40
40
40
41
40
42
41
41
41
43
43
43
43
43
43
43
43
43
44
44
43
43
43
42
39
40
39
39
39
39
38
38
37
37
36
36
36
35
35
35
33
36
36
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.