WHF(WHF)
WHF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.14 | $7.14 | $6.65 | $6.71 | 208,563 |
| 5/20/2026 | $7.26 | $7.35 | $7.19 | $7.31 | 162,400 |
| 5/19/2026 | $7.36 | $7.50 | $7.29 | $7.31 | 124,340 |
| 5/18/2026 | $7.31 | $7.47 | $7.30 | $7.40 | 120,633 |
| 5/15/2026 | $7.27 | $7.36 | $7.23 | $7.29 | 53,800 |
| 5/14/2026 | $7.31 | $7.35 | $7.25 | $7.31 | 60,278 |
| 5/13/2026 | $7.28 | $7.34 | $7.20 | $7.24 | 80,100 |
| 5/12/2026 | $7.31 | $7.40 | $7.22 | $7.26 | 90,436 |
| 5/11/2026 | $7.62 | $7.67 | $7.33 | $7.33 | 118,300 |
| 5/8/2026 | $7.59 | $7.69 | $7.48 | $7.68 | 55,800 |
| 5/7/2026 | $7.38 | $7.60 | $7.20 | $7.58 | 99,400 |
| 5/6/2026 | $7.59 | $7.63 | $7.47 | $7.60 | 52,926 |
| 5/5/2026 | $7.60 | $7.64 | $7.47 | $7.56 | 66,700 |
| 5/4/2026 | $7.64 | $7.68 | $7.59 | $7.59 | 37,601 |
| 5/1/2026 | $7.60 | $7.68 | $7.60 | $7.66 | 66,738 |
| 4/30/2026 | $7.56 | $7.66 | $7.56 | $7.60 | 51,528 |
| 4/29/2026 | $7.67 | $7.67 | $7.52 | $7.57 | 43,601 |
| 4/28/2026 | $7.61 | $7.67 | $7.55 | $7.65 | 56,300 |
| 4/27/2026 | $7.54 | $7.66 | $7.54 | $7.59 | 40,823 |
| 4/24/2026 | $7.51 | $7.62 | $7.46 | $7.52 | 45,300 |
| 4/23/2026 | $7.48 | $7.59 | $7.46 | $7.46 | 25,124 |
| 4/22/2026 | $7.60 | $7.65 | $7.49 | $7.51 | 32,511 |
| 4/21/2026 | $7.62 | $7.69 | $7.57 | $7.59 | 36,500 |
| 4/20/2026 | $7.52 | $7.69 | $7.52 | $7.65 | 116,200 |
| 4/17/2026 | $7.64 | $7.66 | $7.57 | $7.57 | 48,532 |
| 4/16/2026 | $7.66 | $7.66 | $7.57 | $7.59 | 57,406 |
| 4/15/2026 | $7.59 | $7.67 | $7.59 | $7.65 | 40,615 |
| 4/14/2026 | $7.70 | $7.78 | $7.56 | $7.60 | 106,700 |
| 4/13/2026 | $7.51 | $7.81 | $7.51 | $7.68 | 174,801 |
| 4/10/2026 | $7.59 | $7.64 | $7.54 | $7.56 | 82,700 |
| 4/9/2026 | $7.53 | $7.63 | $7.50 | $7.63 | 71,508 |
| 4/8/2026 | $7.57 | $7.65 | $7.48 | $7.50 | 106,706 |
| 4/7/2026 | $7.51 | $7.60 | $7.44 | $7.52 | 149,218 |
| 4/6/2026 | $7.40 | $7.58 | $7.10 | $7.58 | 209,708 |
| 4/2/2026 | $7.11 | $7.40 | $7.08 | $7.40 | 110,784 |
| 4/1/2026 | $7.40 | $7.42 | $7.10 | $7.11 | 187,400 |
| 3/31/2026 | $7.30 | $7.45 | $7.25 | $7.40 | 140,300 |
| 3/30/2026 | $7.13 | $7.37 | $7.13 | $7.31 | 116,616 |
| 3/27/2026 | $7.25 | $7.32 | $7.13 | $7.14 | 58,541 |
| 3/26/2026 | $7.24 | $7.39 | $7.24 | $7.26 | 81,907 |
| 3/25/2026 | $7.12 | $7.34 | $7.07 | $7.32 | 152,088 |
| 3/24/2026 | $7.06 | $7.13 | $7.04 | $7.05 | 51,207 |
| 3/23/2026 | $7.16 | $7.19 | $6.82 | $7.05 | 114,900 |
| 3/20/2026 | $7.25 | $7.36 | $6.97 | $7.05 | 111,520 |
| 3/19/2026 | $7.27 | $7.36 | $7.18 | $7.31 | 78,700 |
| 3/18/2026 | $7.30 | $7.38 | $7.25 | $7.30 | 88,260 |
| 3/17/2026 | $7.12 | $7.38 | $7.12 | $7.31 | 150,600 |
| 3/16/2026 | $7.06 | $7.17 | $7.05 | $7.07 | 93,008 |
| 3/13/2026 | $7.07 | $7.18 | $7.04 | $7.07 | 156,000 |
| 3/12/2026 | $7.20 | $7.20 | $7.05 | $7.07 | 186,310 |
| 3/11/2026 | $7.56 | $7.58 | $7.45 | $7.45 | 254,800 |
| 3/10/2026 | $7.45 | $7.62 | $7.45 | $7.58 | 135,400 |
| 3/9/2026 | $7.37 | $7.48 | $7.30 | $7.42 | 179,800 |
| 3/6/2026 | $7.22 | $7.52 | $7.18 | $7.42 | 240,500 |
| 3/5/2026 | $7.12 | $7.35 | $7.09 | $7.28 | 191,600 |
| 3/4/2026 | $6.85 | $7.13 | $6.85 | $7.10 | 172,032 |
| 3/3/2026 | $6.61 | $6.90 | $6.50 | $6.82 | 122,533 |
| 3/2/2026 | $6.38 | $6.75 | $6.28 | $6.72 | 242,876 |
| 2/27/2026 | $6.28 | $6.32 | $6.20 | $6.30 | 164,941 |
| 2/26/2026 | $6.33 | $6.34 | $6.21 | $6.30 | 54,700 |
| 2/25/2026 | $6.21 | $6.36 | $6.16 | $6.36 | 65,207 |
| 2/24/2026 | $6.23 | $6.30 | $6.07 | $6.19 | 132,847 |
| 2/23/2026 | $6.35 | $6.35 | $6.15 | $6.21 | 180,000 |
| 2/20/2026 | $6.34 | $6.44 | $6.29 | $6.38 | 73,033 |