WHF(WHF)
WHF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $6.75 | $6.78 | $6.67 | $6.71 | 69,086 |
| 8/7/2026 | $6.58 | $6.79 | $6.58 | $6.78 | 48,305 |
| 8/6/2026 | $6.56 | $6.68 | $6.53 | $6.67 | 52,059 |
| 8/5/2026 | $6.56 | $6.68 | $6.54 | $6.55 | 35,704 |
| 8/4/2026 | $6.55 | $6.68 | $6.39 | $6.65 | 50,909 |
| 8/3/2026 | $6.37 | $6.54 | $6.36 | $6.51 | 32,000 |
| 7/31/2026 | $6.44 | $6.48 | $6.35 | $6.39 | 81,002 |
| 7/30/2026 | $6.42 | $6.51 | $6.37 | $6.40 | 43,459 |
| 7/29/2026 | $6.55 | $6.58 | $6.42 | $6.42 | 20,400 |
| 7/28/2026 | $6.53 | $6.64 | $6.47 | $6.48 | 38,900 |
| 7/27/2026 | $6.66 | $6.66 | $6.51 | $6.54 | 25,822 |
| 7/24/2026 | $6.48 | $6.64 | $6.47 | $6.56 | 55,933 |
| 7/23/2026 | $6.36 | $6.53 | $6.36 | $6.53 | 69,231 |
| 7/22/2026 | $6.36 | $6.44 | $6.32 | $6.41 | 36,600 |
| 7/21/2026 | $6.49 | $6.53 | $6.38 | $6.39 | 63,643 |
| 7/20/2026 | $6.46 | $6.54 | $6.38 | $6.45 | 43,825 |
| 7/17/2026 | $6.50 | $6.60 | $6.44 | $6.48 | 36,400 |
| 7/16/2026 | $6.46 | $6.81 | $6.41 | $6.46 | 148,732 |
| 7/15/2026 | $6.42 | $6.49 | $6.38 | $6.46 | 31,703 |
| 7/14/2026 | $6.41 | $6.50 | $6.39 | $6.42 | 45,642 |
| 7/13/2026 | $6.42 | $6.49 | $6.38 | $6.43 | 59,200 |
| 7/10/2026 | $6.36 | $6.50 | $6.36 | $6.43 | 52,500 |
| 7/9/2026 | $6.39 | $6.44 | $6.32 | $6.35 | 58,341 |
| 7/8/2026 | $6.40 | $6.58 | $6.35 | $6.39 | 76,200 |
| 7/7/2026 | $6.63 | $6.72 | $6.40 | $6.42 | 91,706 |
| 7/6/2026 | $6.68 | $6.84 | $6.50 | $6.58 | 140,700 |
| 7/2/2026 | $6.75 | $6.85 | $6.64 | $6.65 | 69,117 |
| 7/1/2026 | $6.66 | $6.85 | $6.63 | $6.78 | 41,632 |
| 6/30/2026 | $6.72 | $6.78 | $6.60 | $6.70 | 29,100 |
| 6/29/2026 | $6.59 | $6.73 | $6.53 | $6.70 | 90,689 |
| 6/26/2026 | $6.57 | $6.66 | $6.42 | $6.59 | 44,908 |
| 6/25/2026 | $6.49 | $6.65 | $6.49 | $6.51 | 53,000 |
| 6/24/2026 | $6.62 | $6.66 | $6.47 | $6.53 | 46,028 |
| 6/23/2026 | $6.52 | $6.62 | $6.52 | $6.62 | 53,500 |
| 6/22/2026 | $6.45 | $6.68 | $6.41 | $6.55 | 64,821 |
| 6/18/2026 | $6.40 | $6.54 | $6.40 | $6.45 | 68,500 |
| 6/17/2026 | $6.41 | $6.50 | $6.38 | $6.41 | 83,508 |
| 6/16/2026 | $6.37 | $6.43 | $6.30 | $6.36 | 80,600 |
| 6/15/2026 | $6.70 | $6.74 | $6.36 | $6.37 | 135,822 |
| 6/12/2026 | $6.60 | $6.80 | $6.60 | $6.64 | 67,400 |
| 6/11/2026 | $6.67 | $6.81 | $6.61 | $6.65 | 47,900 |
| 6/10/2026 | $6.78 | $6.78 | $6.61 | $6.67 | 37,469 |
| 6/9/2026 | $6.71 | $6.76 | $6.46 | $6.62 | 136,900 |
| 6/8/2026 | $6.64 | $6.83 | $6.55 | $6.68 | 75,327 |
| 6/5/2026 | $6.81 | $6.84 | $6.61 | $6.66 | 89,200 |
| 6/4/2026 | $6.82 | $6.93 | $6.73 | $6.79 | 65,102 |
| 6/3/2026 | $6.88 | $6.88 | $6.66 | $6.76 | 60,300 |
| 6/2/2026 | $6.84 | $6.90 | $6.75 | $6.89 | 96,045 |
| 6/1/2026 | $6.85 | $6.97 | $6.75 | $6.96 | 131,224 |
| 5/29/2026 | $6.70 | $6.80 | $6.67 | $6.69 | 106,636 |
| 5/28/2026 | $6.76 | $6.92 | $6.70 | $6.70 | 92,600 |
| 5/27/2026 | $6.88 | $6.97 | $6.71 | $6.80 | 117,420 |
| 5/26/2026 | $6.61 | $6.78 | $6.55 | $6.62 | 104,851 |
| 5/22/2026 | $6.53 | $6.63 | $6.36 | $6.58 | 238,800 |
| 5/21/2026 | $7.01 | $7.16 | $6.57 | $6.61 | 361,100 |
| 5/20/2026 | $7.26 | $7.35 | $7.19 | $7.31 | 163,400 |
| 5/19/2026 | $7.36 | $7.50 | $7.29 | $7.31 | 124,340 |
| 5/18/2026 | $7.31 | $7.47 | $7.30 | $7.40 | 120,633 |
| 5/15/2026 | $7.27 | $7.36 | $7.23 | $7.29 | 53,800 |
| 5/14/2026 | $7.31 | $7.35 | $7.25 | $7.31 | 60,278 |
| 5/13/2026 | $7.28 | $7.34 | $7.20 | $7.24 | 80,100 |
| 5/12/2026 | $7.31 | $7.40 | $7.22 | $7.26 | 90,436 |