WHG Stock Price
Westwood Holdings Group Inc · Stock Price

WHG Stock Price
Latest$18.74as of
WHG Close Price · excl. div ($16.24 → $18.74 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
WHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 |