Westwood Holdings Group Inc (WHG)
Stock Price
$18.86
Current · As of:
WHG Stock Price
Latest$18.86as of
Latest$18.86as of
WHG Close Price · excl. div ($16.24 → $18.86 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
WHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 38 | |
| 47 | |
| 49 | |
| 52 | |
| 46 | |
| 44 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 51 | |
| 49 | |
| 45 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 38 | |
| 41 | |
| 41 | |
| 39 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 39 | |
| 38 | |
| 36 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 36 | |
| 38 | |
| 33 | |
| 38 | |
| 37 | |
| 35 | |
| 39 | |
| 38 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 29 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 30 | |
| 31 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 21 |