SA
Sign upLog In

WHR Stock Price

Whirlpool Corporation Common Stock · Stock Price

WHR logo

WHR Stock Price

Latest$26.46
WHR Close Price · excl. div ($9.75 → $26.46 · CAGR +2.2%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
26
26
28
28
28
29
29
29
29
29
29
30
30
30
30
31
31
31
32
33
33
34
33
32
33
32
33
34
35
36
37
38
39
38
39
38
41
41
40
40
41
40
40
40
40
39
40
41
43
43
44
42
43
43
45
45
39
38
38
38
37
37
36
37
36
37
38
40
39
39
39
39
41
41
38
37
38
38
40
39
38
38
38
38
38
36
37
39
39
39
40
42
43
42
41
41
40
39
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.