SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($175.23 → $28.11 · CAGR -18.2%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
112
112
115
113
107
110
108
112
111
111
111
108
105
105
103
102
106
126
127
128
129
129
130
131
127
123
124
128
128
126
124
126
129
128
132
134
133
131
130
132
131
133
136
137
137
138
137
135
136
137
137
136
138
138
142
140
139
138
137
134
134
136
136
133
135
134
136
138
139
141
140
140
142
143
142
142
146
143
144
143
142
144
146
151
150
151
156
155
152
154
157
158
158
153
148
147
147
149
149
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.