SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
149
147
148
143
141
143
145
146
147
147
148
146
147
144
142
144
146
137
133
136
131
129
133
134
132
133
133
131
131
134
131
128
131
131
132
134
136
137
137
136
141
139
140
140
135
129
133
141
141
141
140
140
137
135
134
134
134
129
127
129
130
132
132
129
129
127
128
127
126
127
131
131
128
129
129
132
132
131
134
137
135
137
139
137
137
138
139
139
141
140
141
145
145
148
151
148
142
141
144
150
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.