SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
150
155
159
157
156
154
154
150
152
153
152
151
145
150
155
154
154
154
155
152
152
150
148
144
141
143
138
142
142
140
141
137
140
141
144
146
147
147
144
145
143
142
141
146
149
147
146
144
149
148
148
147
145
147
148
149
155
153
157
150
138
142
137
133
129
132
137
138
140
135
135
137
133
131
131
138
144
141
139
143
143
143
141
139
139
143
144
146
140
135
138
142
137
137
141
140
143
143
147
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.